AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2025 | 3199.0 | 3270.0 | 3166.0 | 3270.0 | 9528.00 |
| 12 Jun, 2025 | 3299.0 | 3299.0 | 3180.0 | 3231.0 | 21.2 Thousand |
| 11 Jun, 2025 | 3303.0 | 3309.0 | 3256.0 | 3299.0 | 22.37 Thousand |
| 10 Jun, 2025 | 3360.0 | 3360.0 | 3290.0 | 3303.0 | 8210.00 |
| 09 Jun, 2025 | 3332.0 | 3387.0 | 3302.0 | 3369.0 | 17.91 Thousand |
| 08 Jun, 2025 | 3300.0 | 3379.0 | 3300.0 | 3332.0 | 24.15 Thousand |
| 05 Jun, 2025 | 3333.0 | 3333.0 | 3257.0 | 3287.0 | 29.49 Thousand |
| 04 Jun, 2025 | 3313.0 | 3366.0 | 3250.0 | 3333.0 | 20.82 Thousand |
| 03 Jun, 2025 | 3303.0 | 3344.0 | 3287.0 | 3335.0 | 15.67 Thousand |
| 29 May, 2025 | 3362.0 | 3401.0 | 3287.0 | 3303.0 | 29.58 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL