AudioCodes Ltd. (AUDC.TA)

ILA 3430.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2025 3199.0 3270.0 3166.0 3270.0 9528.00
12 Jun, 2025 3299.0 3299.0 3180.0 3231.0 21.2 Thousand
11 Jun, 2025 3303.0 3309.0 3256.0 3299.0 22.37 Thousand
10 Jun, 2025 3360.0 3360.0 3290.0 3303.0 8210.00
09 Jun, 2025 3332.0 3387.0 3302.0 3369.0 17.91 Thousand
08 Jun, 2025 3300.0 3379.0 3300.0 3332.0 24.15 Thousand
05 Jun, 2025 3333.0 3333.0 3257.0 3287.0 29.49 Thousand
04 Jun, 2025 3313.0 3366.0 3250.0 3333.0 20.82 Thousand
03 Jun, 2025 3303.0 3344.0 3287.0 3335.0 15.67 Thousand
29 May, 2025 3362.0 3401.0 3287.0 3303.0 29.58 Thousand