AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3144.0 | 3175.0 | 3108.0 | 3155.0 | 20.41 Thousand |
| 12 May, 2025 | 3061.0 | 3180.0 | 3061.0 | 3144.0 | 74.24 Thousand |
| 11 May, 2025 | 3040.0 | 3100.0 | 3040.0 | 3061.0 | 9201.00 |
| 08 May, 2025 | 3035.0 | 3131.0 | 3019.0 | 3040.0 | 117.18 Thousand |
| 07 May, 2025 | 2950.0 | 3109.0 | 2938.0 | 3035.0 | 185.62 Thousand |
| 06 May, 2025 | 3131.0 | 3215.0 | 3010.0 | 3058.0 | 245.37 Thousand |
| 05 May, 2025 | 3385.0 | 3453.0 | 3382.0 | 3430.0 | 16.03 Thousand |
| 04 May, 2025 | 3423.0 | 3440.0 | 3380.0 | 3385.0 | 11.72 Thousand |
| 29 Apr, 2025 | 3428.0 | 3467.0 | 3390.0 | 3423.0 | 13.9 Thousand |
| 28 Apr, 2025 | 3430.0 | 3468.0 | 3406.0 | 3428.0 | 19.35 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL