AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3133.0 | 3174.0 | 3130.0 | 3130.0 | 25.28 Thousand |
| 19 May, 2025 | 3131.0 | 3149.0 | 3080.0 | 3133.0 | 29.33 Thousand |
| 18 May, 2025 | 3101.0 | 3148.0 | 3071.0 | 3131.0 | 5749.00 |
| 15 May, 2025 | 3157.0 | 3165.0 | 3092.0 | 3101.0 | 58.46 Thousand |
| 14 May, 2025 | 3155.0 | 3223.0 | 3015.0 | 3157.0 | 40.63 Thousand |
| 13 May, 2025 | 3144.0 | 3175.0 | 3108.0 | 3155.0 | 20.41 Thousand |
| 12 May, 2025 | 3061.0 | 3180.0 | 3061.0 | 3144.0 | 74.24 Thousand |
| 11 May, 2025 | 3040.0 | 3100.0 | 3040.0 | 3061.0 | 9201.00 |
| 08 May, 2025 | 3035.0 | 3131.0 | 3019.0 | 3040.0 | 117.18 Thousand |
| 07 May, 2025 | 2950.0 | 3109.0 | 2938.0 | 3035.0 | 185.62 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL