AudioCodes Ltd. (AUDC.TA)
ILA 3506.0
(1.18%)
ILA 3506.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3465.0 | 3535.0 | 3465.0 | 3505.0 | 7579.00 |
| 22 Apr, 2025 | 3327.0 | 3374.0 | 3303.0 | 3373.0 | 6573.00 |
| 21 Apr, 2025 | 3329.0 | 3359.0 | 3280.0 | 3327.0 | 10.08 Thousand |
| 20 Apr, 2025 | 3333.0 | 3368.0 | 3325.0 | 3345.0 | 1944.00 |
| 17 Apr, 2025 | 3375.0 | 3403.0 | 3320.0 | 3333.0 | 8650.00 |
| 16 Apr, 2025 | 3382.0 | 3389.0 | 3321.0 | 3375.0 | 9506.00 |
| 15 Apr, 2025 | 3392.0 | 3415.0 | 3362.0 | 3382.0 | 7362.00 |
| 14 Apr, 2025 | 3295.0 | 3371.0 | 3295.0 | 3359.0 | 7038.00 |
| 10 Apr, 2025 | 3350.0 | 3350.0 | 3241.0 | 3269.0 | 20.1 Thousand |
| 09 Apr, 2025 | 3217.0 | 3217.0 | 3067.0 | 3176.0 | 27.98 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL