AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3332.0 | 3334.0 | 3302.0 | 3334.0 | 4880.00 |
| 08 Jun, 2025 | 3300.0 | 3379.0 | 3300.0 | 3357.0 | 14 Thousand |
| 05 Jun, 2025 | 3333.0 | 3333.0 | 3257.0 | 3287.0 | 29.49 Thousand |
| 04 Jun, 2025 | 3313.0 | 3366.0 | 3250.0 | 3333.0 | 20.82 Thousand |
| 03 Jun, 2025 | 3303.0 | 3344.0 | 3287.0 | 3335.0 | 15.67 Thousand |
| 29 May, 2025 | 3362.0 | 3401.0 | 3287.0 | 3303.0 | 29.58 Thousand |
| 28 May, 2025 | 3278.0 | 3320.0 | 3260.0 | 3275.0 | 18.29 Thousand |
| 27 May, 2025 | 3266.0 | 3299.0 | 3233.0 | 3276.0 | 12.86 Thousand |
| 26 May, 2025 | 3260.0 | 3289.0 | 3234.0 | 3266.0 | 9486.00 |
| 25 May, 2025 | 3206.0 | 3272.0 | 3206.0 | 3249.0 | 10.74 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL