AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3785.0 | 3848.0 | 3752.0 | 3844.0 | 29.21 Thousand |
| 16 Mar, 2025 | 3725.0 | 3818.0 | 3725.0 | 3785.0 | 5673.00 |
| 13 Mar, 2025 | 3738.0 | 3778.0 | 3715.0 | 3725.0 | 64.71 Thousand |
| 12 Mar, 2025 | 3762.0 | 3847.0 | 3742.0 | 3757.0 | 43.75 Thousand |
| 11 Mar, 2025 | 3724.0 | 3774.0 | 3648.0 | 3762.0 | 82.56 Thousand |
| 10 Mar, 2025 | 3819.0 | 3822.0 | 3709.0 | 3724.0 | 32.68 Thousand |
| 09 Mar, 2025 | 3850.0 | 3850.0 | 3803.0 | 3819.0 | 11.81 Thousand |
| 06 Mar, 2025 | 3906.0 | 3906.0 | 3784.0 | 3850.0 | 45.12 Thousand |
| 05 Mar, 2025 | 3760.0 | 3853.0 | 3760.0 | 3836.0 | 17.27 Thousand |
| 04 Mar, 2025 | 3910.0 | 3910.0 | 3760.0 | 3760.0 | 42.83 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL