AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3910.0 | 3910.0 | 3760.0 | 3760.0 | 42.83 Thousand |
| 03 Mar, 2025 | 3910.0 | 4000.0 | 3910.0 | 3942.0 | 42.92 Thousand |
| 02 Mar, 2025 | 3969.0 | 3983.0 | 3899.0 | 3910.0 | 12.9 Thousand |
| 27 Feb, 2025 | 4058.0 | 4058.0 | 3960.0 | 3969.0 | 33.41 Thousand |
| 26 Feb, 2025 | 3963.0 | 4065.0 | 3963.0 | 4058.0 | 48.11 Thousand |
| 25 Feb, 2025 | 4027.0 | 4040.0 | 3950.0 | 3975.0 | 53.56 Thousand |
| 24 Feb, 2025 | 4150.0 | 4191.0 | 4025.0 | 4040.0 | 76.24 Thousand |
| 23 Feb, 2025 | 3963.0 | 4180.0 | 3963.0 | 4150.0 | 41.22 Thousand |
| 20 Feb, 2025 | 4010.0 | 4053.0 | 3951.0 | 3963.0 | 38.76 Thousand |
| 19 Feb, 2025 | 4166.0 | 4166.0 | 4005.0 | 4020.0 | 35.9 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL