AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4030.0 | 4290.0 | 4010.0 | 4290.0 | 253.85 Thousand |
| 05 Feb, 2025 | 3797.0 | 3970.0 | 3797.0 | 3970.0 | 182.05 Thousand |
| 04 Feb, 2025 | 3722.0 | 3824.0 | 3601.0 | 3642.0 | 252.19 Thousand |
| 03 Feb, 2025 | 3624.0 | 3624.0 | 3561.0 | 3600.0 | 37.92 Thousand |
| 02 Feb, 2025 | 3680.0 | 3680.0 | 3597.0 | 3614.0 | 28.56 Thousand |
| 31 Jan, 2025 | 3719.0 | 3791.0 | 3660.0 | 3680.0 | 103.35 Thousand |
| 30 Jan, 2025 | 3719.0 | 3791.0 | 3660.0 | 3680.0 | 103.35 Thousand |
| 29 Jan, 2025 | 3763.0 | 3763.0 | 3654.0 | 3680.0 | 72.33 Thousand |
| 28 Jan, 2025 | 3783.0 | 3801.0 | 3725.0 | 3763.0 | 52.5 Thousand |
| 27 Jan, 2025 | 3895.0 | 3895.0 | 3713.0 | 3783.0 | 38.84 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL