AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3790.0 | 3900.0 | 3760.0 | 3900.0 | 122.99 Thousand |
| 13 Jan, 2025 | 3571.0 | 3709.0 | 3555.0 | 3680.0 | 139.8 Thousand |
| 12 Jan, 2025 | 3588.0 | 3589.0 | 3540.0 | 3571.0 | 12.67 Thousand |
| 10 Jan, 2025 | 3619.0 | 3619.0 | 3560.0 | 3588.0 | 21.78 Thousand |
| 09 Jan, 2025 | 3619.0 | 3619.0 | 3560.0 | 3588.0 | 21.78 Thousand |
| 08 Jan, 2025 | 3708.0 | 3708.0 | 3582.0 | 3619.0 | 36.24 Thousand |
| 07 Jan, 2025 | 3705.0 | 3774.0 | 3696.0 | 3708.0 | 48.62 Thousand |
| 06 Jan, 2025 | 3692.0 | 3920.0 | 3657.0 | 3800.0 | 77.04 Thousand |
| 05 Jan, 2025 | 3710.0 | 3711.0 | 3658.0 | 3692.0 | 16.6 Thousand |
| 03 Jan, 2025 | 3610.0 | 3743.0 | 3598.0 | 3710.0 | 107.73 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL