AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 3874.0 | 3900.0 | 3874.0 | 3895.0 | 20.44 Thousand |
| 24 Jan, 2025 | 3853.0 | 3895.0 | 3839.0 | 3874.0 | 53.19 Thousand |
| 23 Jan, 2025 | 3853.0 | 3895.0 | 3839.0 | 3874.0 | 53.19 Thousand |
| 22 Jan, 2025 | 3959.0 | 3975.0 | 3921.0 | 3944.0 | 31.42 Thousand |
| 21 Jan, 2025 | 3898.0 | 4003.0 | 3872.0 | 3959.0 | 73.29 Thousand |
| 20 Jan, 2025 | 3883.0 | 3905.0 | 3829.0 | 3898.0 | 33.44 Thousand |
| 19 Jan, 2025 | 3850.0 | 3897.0 | 3833.0 | 3883.0 | 27.2 Thousand |
| 17 Jan, 2025 | 3900.0 | 3922.0 | 3814.0 | 3850.0 | 59.83 Thousand |
| 16 Jan, 2025 | 3900.0 | 3922.0 | 3814.0 | 3850.0 | 59.83 Thousand |
| 15 Jan, 2025 | 3900.0 | 3941.0 | 3839.0 | 3900.0 | 68.44 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL