AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3610.0 | 3743.0 | 3598.0 | 3710.0 | 107.73 Thousand |
| 02 Jan, 2025 | 3610.0 | 3743.0 | 3598.0 | 3710.0 | 107.73 Thousand |
| 01 Jan, 2025 | 3541.0 | 3602.0 | 3541.0 | 3574.0 | 22.32 Thousand |
| 31 Dec, 2024 | 3375.0 | 3610.0 | 3375.0 | 3610.0 | 139.77 Thousand |
| 30 Dec, 2024 | 3467.0 | 3467.0 | 3344.0 | 3356.0 | 48.18 Thousand |
| 29 Dec, 2024 | 3499.0 | 3499.0 | 3430.0 | 3457.0 | 9691.00 |
| 27 Dec, 2024 | 3539.0 | 3539.0 | 3455.0 | 3499.0 | 61.63 Thousand |
| 26 Dec, 2024 | 3539.0 | 3539.0 | 3455.0 | 3499.0 | 61.63 Thousand |
| 25 Dec, 2024 | 3512.0 | 3514.0 | 3490.0 | 3503.0 | 10.42 Thousand |
| 24 Dec, 2024 | 3529.0 | 3553.0 | 3500.0 | 3524.0 | 35.7 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL