AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3435.0 | 3448.0 | 3370.0 | 3370.0 | 41.8 Thousand |
| 10 Dec, 2024 | 3460.0 | 3516.0 | 3444.0 | 3461.0 | 40.14 Thousand |
| 09 Dec, 2024 | 3402.0 | 3509.0 | 3360.0 | 3509.0 | 53.11 Thousand |
| 08 Dec, 2024 | 3410.0 | 3443.0 | 3374.0 | 3402.0 | 16.36 Thousand |
| 06 Dec, 2024 | 3459.0 | 3459.0 | 3402.0 | 3410.0 | 47.67 Thousand |
| 05 Dec, 2024 | 3459.0 | 3459.0 | 3402.0 | 3410.0 | 47.67 Thousand |
| 04 Dec, 2024 | 3439.0 | 3468.0 | 3414.0 | 3459.0 | 75.63 Thousand |
| 03 Dec, 2024 | 3365.0 | 3423.0 | 3365.0 | 3368.0 | 66.67 Thousand |
| 02 Dec, 2024 | 3360.0 | 3424.0 | 3325.0 | 3335.0 | 84.96 Thousand |
| 01 Dec, 2024 | 3282.0 | 3385.0 | 3282.0 | 3353.0 | 26.83 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL