AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3132.0 | 3162.0 | 3085.0 | 3123.0 | 50.1 Thousand |
| 17 Nov, 2024 | 3180.0 | 3180.0 | 3123.0 | 3132.0 | 17.71 Thousand |
| 15 Nov, 2024 | 3160.0 | 3235.0 | 3111.0 | 3180.0 | 154.5 Thousand |
| 14 Nov, 2024 | 3160.0 | 3235.0 | 3111.0 | 3180.0 | 154.5 Thousand |
| 13 Nov, 2024 | 3185.0 | 3205.0 | 3140.0 | 3160.0 | 85.95 Thousand |
| 12 Nov, 2024 | 3168.0 | 3257.0 | 3168.0 | 3185.0 | 145.2 Thousand |
| 11 Nov, 2024 | 3083.0 | 3168.0 | 3048.0 | 3168.0 | 119.58 Thousand |
| 10 Nov, 2024 | 3046.0 | 3137.0 | 3046.0 | 3077.0 | 132.21 Thousand |
| 08 Nov, 2024 | 2919.0 | 3049.0 | 2877.0 | 3015.0 | 3.33 Million |
| 07 Nov, 2024 | 2919.0 | 3049.0 | 2877.0 | 3015.0 | 3.33 Million |
NPACF
ACAN
SCBS
000860
300673
RVNL