AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2919.0 | 3049.0 | 2877.0 | 3015.0 | 3.33 Million |
| 06 Nov, 2024 | 3365.0 | 3370.0 | 2915.0 | 3010.0 | 468.74 Thousand |
| 05 Nov, 2024 | 3442.0 | 3465.0 | 3316.0 | 3365.0 | 139.05 Thousand |
| 04 Nov, 2024 | 3443.0 | 3464.0 | 3404.0 | 3442.0 | 236.58 Thousand |
| 03 Nov, 2024 | 3441.0 | 3454.0 | 3441.0 | 3442.0 | 63.02 Thousand |
| 01 Nov, 2024 | 3511.0 | 3519.0 | 3484.0 | 3493.0 | 228.21 Thousand |
| 31 Oct, 2024 | 3511.0 | 3519.0 | 3484.0 | 3493.0 | 228.21 Thousand |
| 30 Oct, 2024 | 3591.0 | 3614.0 | 3531.0 | 3545.0 | 273.84 Thousand |
| 29 Oct, 2024 | 3528.0 | 3685.0 | 3519.0 | 3670.0 | 226.12 Thousand |
| 28 Oct, 2024 | 3549.0 | 3558.0 | 3486.0 | 3528.0 | 120.02 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL