AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3425.0 | 3451.0 | 3403.0 | 3408.0 | 36.45 Thousand |
| 09 Oct, 2024 | 3481.0 | 3500.0 | 3420.0 | 3422.0 | 28.63 Thousand |
| 08 Oct, 2024 | 3556.0 | 3596.0 | 3455.0 | 3481.0 | 87.39 Thousand |
| 07 Oct, 2024 | 3559.0 | 3579.0 | 3514.0 | 3557.0 | 40.34 Thousand |
| 06 Oct, 2024 | 3548.0 | 3615.0 | 3548.0 | 3559.0 | 18.17 Thousand |
| 01 Oct, 2024 | 3614.0 | 3699.0 | 3573.0 | 3591.0 | 53.53 Thousand |
| 30 Sep, 2024 | 3625.0 | 3664.0 | 3580.0 | 3635.0 | 41.99 Thousand |
| 29 Sep, 2024 | 3666.0 | 3687.0 | 3582.0 | 3625.0 | 34.31 Thousand |
| 26 Sep, 2024 | 3651.0 | 3700.0 | 3614.0 | 3657.0 | 79.41 Thousand |
| 25 Sep, 2024 | 3482.0 | 3605.0 | 3473.0 | 3587.0 | 52.2 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL