AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3688.0 | 3902.0 | 3615.0 | 3624.0 | 205.03 Thousand |
| 09 Sep, 2024 | 3609.0 | 3680.0 | 3581.0 | 3615.0 | 50.18 Thousand |
| 08 Sep, 2024 | 3682.0 | 3682.0 | 3601.0 | 3609.0 | 14.17 Thousand |
| 05 Sep, 2024 | 3776.0 | 3776.0 | 3709.0 | 3744.0 | 28.73 Thousand |
| 04 Sep, 2024 | 3839.0 | 3839.0 | 3767.0 | 3776.0 | 19.64 Thousand |
| 03 Sep, 2024 | 3930.0 | 3938.0 | 3857.0 | 3873.0 | 26.69 Thousand |
| 02 Sep, 2024 | 3911.0 | 3964.0 | 3885.0 | 3938.0 | 6765.00 |
| 01 Sep, 2024 | 3900.0 | 3954.0 | 3876.0 | 3911.0 | 8773.00 |
| 29 Aug, 2024 | 3903.0 | 4024.0 | 3903.0 | 3998.0 | 10.08 Thousand |
| 28 Aug, 2024 | 3978.0 | 4012.0 | 3956.0 | 3991.0 | 15.28 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL