AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3372.0 | 3420.0 | 3336.0 | 3365.0 | 71.26 Thousand |
| 23 Sep, 2024 | 3366.0 | 3400.0 | 3350.0 | 3350.0 | 24.11 Thousand |
| 22 Sep, 2024 | 3361.0 | 3420.0 | 3361.0 | 3366.0 | 14.11 Thousand |
| 19 Sep, 2024 | 3494.0 | 3523.0 | 3432.0 | 3443.0 | 55 Thousand |
| 18 Sep, 2024 | 3580.0 | 3580.0 | 3479.0 | 3494.0 | 21.86 Thousand |
| 17 Sep, 2024 | 3601.0 | 3610.0 | 3566.0 | 3580.0 | 55.41 Thousand |
| 16 Sep, 2024 | 3644.0 | 3744.0 | 3637.0 | 3674.0 | 25.38 Thousand |
| 15 Sep, 2024 | 3638.0 | 3659.0 | 3610.0 | 3644.0 | 19.31 Thousand |
| 12 Sep, 2024 | 3605.0 | 3639.0 | 3550.0 | 3550.0 | 33.7 Thousand |
| 11 Sep, 2024 | 3624.0 | 3659.0 | 3584.0 | 3605.0 | 28.06 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL