AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4002.0 | 4016.0 | 3940.0 | 3978.0 | 22.24 Thousand |
| 26 Aug, 2024 | 4054.0 | 4054.0 | 3935.0 | 4002.0 | 21.04 Thousand |
| 25 Aug, 2024 | 4052.0 | 4066.0 | 4021.0 | 4054.0 | 10.59 Thousand |
| 22 Aug, 2024 | 3982.0 | 4104.0 | 3982.0 | 4052.0 | 30.48 Thousand |
| 21 Aug, 2024 | 3958.0 | 3997.0 | 3900.0 | 3982.0 | 13.1 Thousand |
| 20 Aug, 2024 | 3951.0 | 4027.0 | 3951.0 | 3958.0 | 28.04 Thousand |
| 19 Aug, 2024 | 3930.0 | 3957.0 | 3856.0 | 3951.0 | 36.86 Thousand |
| 18 Aug, 2024 | 3934.0 | 3934.0 | 3896.0 | 3908.0 | 16.61 Thousand |
| 15 Aug, 2024 | 3875.0 | 3940.0 | 3860.0 | 3934.0 | 34.21 Thousand |
| 14 Aug, 2024 | 3954.0 | 3987.0 | 3921.0 | 3942.0 | 20.57 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL