AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3989.0 | 4079.0 | 3950.0 | 4009.0 | 35.03 Thousand |
| 28 Jul, 2024 | 4046.0 | 4046.0 | 3909.0 | 3989.0 | 13.71 Thousand |
| 25 Jul, 2024 | 3965.0 | 4046.0 | 3946.0 | 4046.0 | 41 Thousand |
| 24 Jul, 2024 | 4011.0 | 4049.0 | 3990.0 | 4015.0 | 38.32 Thousand |
| 23 Jul, 2024 | 3992.0 | 4014.0 | 3927.0 | 4011.0 | 36.76 Thousand |
| 22 Jul, 2024 | 3915.0 | 4001.0 | 3905.0 | 3992.0 | 27.87 Thousand |
| 21 Jul, 2024 | 3900.0 | 4035.0 | 3900.0 | 3915.0 | 15.14 Thousand |
| 18 Jul, 2024 | 4013.0 | 4108.0 | 4013.0 | 4072.0 | 43.33 Thousand |
| 17 Jul, 2024 | 4039.0 | 4089.0 | 4032.0 | 4059.0 | 24.28 Thousand |
| 16 Jul, 2024 | 4038.0 | 4139.0 | 4011.0 | 4039.0 | 70.13 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL