AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3919.0 | 3923.0 | 3879.0 | 3882.0 | 15.45 Thousand |
| 30 Jun, 2024 | 3891.0 | 3931.0 | 3891.0 | 3919.0 | 6192.00 |
| 27 Jun, 2024 | 3830.0 | 3904.0 | 3830.0 | 3891.0 | 19.68 Thousand |
| 26 Jun, 2024 | 3749.0 | 3867.0 | 3749.0 | 3861.0 | 44.66 Thousand |
| 25 Jun, 2024 | 3708.0 | 3766.0 | 3708.0 | 3747.0 | 17.76 Thousand |
| 24 Jun, 2024 | 3747.0 | 3752.0 | 3701.0 | 3739.0 | 25.09 Thousand |
| 23 Jun, 2024 | 3730.0 | 3760.0 | 3720.0 | 3747.0 | 39.07 Thousand |
| 20 Jun, 2024 | 3620.0 | 3683.0 | 3600.0 | 3619.0 | 115.8 Thousand |
| 19 Jun, 2024 | 3681.0 | 3706.0 | 3600.0 | 3620.0 | 48.15 Thousand |
| 18 Jun, 2024 | 3623.0 | 3695.0 | 3595.0 | 3679.0 | 86 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL