AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3652.0 | 3759.0 | 3545.0 | 3598.0 | 98.86 Thousand |
| 16 Jun, 2024 | 3710.0 | 3766.0 | 3686.0 | 3706.0 | 15.69 Thousand |
| 13 Jun, 2024 | 3713.0 | 3715.0 | 3572.0 | 3707.0 | 56.79 Thousand |
| 10 Jun, 2024 | 3732.0 | 3751.0 | 3657.0 | 3713.0 | 40.01 Thousand |
| 09 Jun, 2024 | 3742.0 | 3765.0 | 3691.0 | 3732.0 | 18.42 Thousand |
| 06 Jun, 2024 | 3599.0 | 3742.0 | 3599.0 | 3742.0 | 64.14 Thousand |
| 05 Jun, 2024 | 3544.0 | 3577.0 | 3504.0 | 3546.0 | 60.54 Thousand |
| 04 Jun, 2024 | 3650.0 | 3650.0 | 3526.0 | 3544.0 | 44.37 Thousand |
| 03 Jun, 2024 | 3666.0 | 3682.0 | 3621.0 | 3621.0 | 32.32 Thousand |
| 02 Jun, 2024 | 3725.0 | 3725.0 | 3641.0 | 3666.0 | 11.08 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL