AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3604.0 | 3661.0 | 3604.0 | 3630.0 | 47.9 Thousand |
| 19 May, 2024 | 3664.0 | 3697.0 | 3596.0 | 3604.0 | 47.13 Thousand |
| 16 May, 2024 | 3687.0 | 3692.0 | 3625.0 | 3664.0 | 38.85 Thousand |
| 15 May, 2024 | 3700.0 | 3752.0 | 3681.0 | 3687.0 | 87.28 Thousand |
| 12 May, 2024 | 3677.0 | 3693.0 | 3640.0 | 3660.0 | 30.67 Thousand |
| 09 May, 2024 | 3635.0 | 3651.0 | 3582.0 | 3650.0 | 100.17 Thousand |
| 08 May, 2024 | 3580.0 | 3640.0 | 3576.0 | 3602.0 | 87.44 Thousand |
| 07 May, 2024 | 3980.0 | 3980.0 | 3554.0 | 3580.0 | 400.83 Thousand |
| 06 May, 2024 | 4212.0 | 4292.0 | 4180.0 | 4268.0 | 34.01 Thousand |
| 05 May, 2024 | 4098.0 | 4236.0 | 4089.0 | 4212.0 | 29.12 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL