AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 4350.0 | 4350.0 | 4217.0 | 4252.0 | 29.36 Thousand |
| 11 Apr, 2024 | 4480.0 | 4495.0 | 4350.0 | 4350.0 | 80.37 Thousand |
| 10 Apr, 2024 | 4656.0 | 4668.0 | 4513.0 | 4568.0 | 20.14 Thousand |
| 09 Apr, 2024 | 4664.0 | 4668.0 | 4564.0 | 4656.0 | 90.78 Thousand |
| 08 Apr, 2024 | 4790.0 | 4790.0 | 4653.0 | 4680.0 | 85.15 Thousand |
| 07 Apr, 2024 | 4737.0 | 4790.0 | 4700.0 | 4790.0 | 8089.00 |
| 04 Apr, 2024 | 4748.0 | 4752.0 | 4642.0 | 4737.0 | 36.1 Thousand |
| 03 Apr, 2024 | 4728.0 | 4770.0 | 4639.0 | 4748.0 | 36.71 Thousand |
| 02 Apr, 2024 | 4744.0 | 4744.0 | 4633.0 | 4733.0 | 45.91 Thousand |
| 01 Apr, 2024 | 4867.0 | 4867.0 | 4743.0 | 4804.0 | 18.76 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL