AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4130.0 | 4161.0 | 4040.0 | 4152.0 | 71.71 Thousand |
| 25 Apr, 2024 | 4022.0 | 4022.0 | 3920.0 | 3966.0 | 23.25 Thousand |
| 24 Apr, 2024 | 4015.0 | 4055.0 | 3959.0 | 4022.0 | 47.77 Thousand |
| 21 Apr, 2024 | 4002.0 | 4006.0 | 3848.0 | 3848.0 | 29.01 Thousand |
| 18 Apr, 2024 | 4090.0 | 4090.0 | 3983.0 | 4002.0 | 39.2 Thousand |
| 17 Apr, 2024 | 4117.0 | 4145.0 | 4014.0 | 4090.0 | 39.47 Thousand |
| 16 Apr, 2024 | 4115.0 | 4185.0 | 4055.0 | 4117.0 | 44.27 Thousand |
| 15 Apr, 2024 | 4210.0 | 4359.0 | 4113.0 | 4140.0 | 72.25 Thousand |
| 14 Apr, 2024 | 4350.0 | 4350.0 | 4217.0 | 4252.0 | 29.36 Thousand |
| 11 Apr, 2024 | 4480.0 | 4495.0 | 4350.0 | 4350.0 | 80.37 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL