AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4889.0 | 4889.0 | 4731.0 | 4847.0 | 38.54 Thousand |
| 27 Mar, 2024 | 4909.0 | 4913.0 | 4759.0 | 4785.0 | 31.98 Thousand |
| 26 Mar, 2024 | 4890.0 | 4998.0 | 4890.0 | 4927.0 | 22.53 Thousand |
| 25 Mar, 2024 | 4769.0 | 4886.0 | 4724.0 | 4883.0 | 45.21 Thousand |
| 21 Mar, 2024 | 4890.0 | 5000.0 | 4752.0 | 4799.0 | 50.04 Thousand |
| 20 Mar, 2024 | 4748.0 | 4890.0 | 4748.0 | 4890.0 | 25.66 Thousand |
| 19 Mar, 2024 | 4695.0 | 4765.0 | 4610.0 | 4748.0 | 25.09 Thousand |
| 18 Mar, 2024 | 4610.0 | 4704.0 | 4550.0 | 4659.0 | 29.05 Thousand |
| 17 Mar, 2024 | 4640.0 | 4640.0 | 4541.0 | 4598.0 | 15.41 Thousand |
| 14 Mar, 2024 | 4910.0 | 4910.0 | 4690.0 | 4690.0 | 40.56 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL