AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3720.0 | 3725.0 | 3665.0 | 3725.0 | 39.76 Thousand |
| 29 May, 2024 | 3670.0 | 3753.0 | 3670.0 | 3720.0 | 29.85 Thousand |
| 28 May, 2024 | 3657.0 | 3688.0 | 3636.0 | 3670.0 | 15.79 Thousand |
| 27 May, 2024 | 3658.0 | 3677.0 | 3640.0 | 3657.0 | 28.53 Thousand |
| 26 May, 2024 | 3699.0 | 3699.0 | 3615.0 | 3658.0 | 11.55 Thousand |
| 23 May, 2024 | 3670.0 | 3712.0 | 3668.0 | 3699.0 | 27.03 Thousand |
| 22 May, 2024 | 3657.0 | 3683.0 | 3657.0 | 3670.0 | 18.92 Thousand |
| 21 May, 2024 | 3630.0 | 3720.0 | 3630.0 | 3683.0 | 30.45 Thousand |
| 20 May, 2024 | 3604.0 | 3661.0 | 3604.0 | 3630.0 | 47.9 Thousand |
| 19 May, 2024 | 3664.0 | 3697.0 | 3596.0 | 3604.0 | 47.13 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL