AudioCodes Ltd. (AUDC.TA)

ILA 3430.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3360.0 3380.0 3266.0 3282.0 20.5 Thousand
28 Nov, 2024 3360.0 3380.0 3266.0 3282.0 20.5 Thousand
27 Nov, 2024 3351.0 3408.0 3351.0 3360.0 30.55 Thousand
26 Nov, 2024 3419.0 3419.0 3355.0 3382.0 60.36 Thousand
25 Nov, 2024 3401.0 3457.0 3382.0 3419.0 70.61 Thousand
24 Nov, 2024 3360.0 3411.0 3360.0 3400.0 41.86 Thousand
22 Nov, 2024 3236.0 3285.0 3200.0 3250.0 45.35 Thousand
21 Nov, 2024 3236.0 3285.0 3200.0 3250.0 45.35 Thousand
20 Nov, 2024 3200.0 3288.0 3200.0 3240.0 38.18 Thousand
19 Nov, 2024 3123.0 3200.0 3123.0 3173.0 136.28 Thousand