AudioCodes Ltd. (AUDC.TA)
ILA 3430.0
(-0.78%)
ILA 3430.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3507.0 | 3558.0 | 3465.0 | 3531.0 | 31.46 Thousand |
| 01 Apr, 2025 | 3465.0 | 3652.0 | 3465.0 | 3495.0 | 45.26 Thousand |
| 31 Mar, 2025 | 3557.0 | 3565.0 | 3450.0 | 3465.0 | 48.22 Thousand |
| 30 Mar, 2025 | 3665.0 | 3665.0 | 3538.0 | 3557.0 | 22.68 Thousand |
| 27 Mar, 2025 | 3680.0 | 3718.0 | 3642.0 | 3665.0 | 13.59 Thousand |
| 26 Mar, 2025 | 3658.0 | 3695.0 | 3610.0 | 3680.0 | 26.46 Thousand |
| 25 Mar, 2025 | 3675.0 | 3712.0 | 3560.0 | 3677.0 | 39.27 Thousand |
| 24 Mar, 2025 | 3679.0 | 3706.0 | 3624.0 | 3689.0 | 42.07 Thousand |
| 23 Mar, 2025 | 3636.0 | 3636.0 | 3565.0 | 3582.0 | 33.79 Thousand |
| 20 Mar, 2025 | 3740.0 | 3744.0 | 3636.0 | 3636.0 | 105.88 Thousand |
NPACF
ACAN
SCBS
000860
300673
RVNL