Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2216.0 2246.0 2171.0 2219.0 1632.00
15 Nov, 2023 2182.0 2274.0 2180.0 2216.0 9444.00
14 Nov, 2023 2156.0 2197.0 2154.0 2182.0 4497.00
13 Nov, 2023 2098.0 2194.0 2098.0 2156.0 9529.00
12 Nov, 2023 2060.0 2154.0 2060.0 2098.0 1793.00
09 Nov, 2023 2048.0 2060.0 2048.0 2060.0 212.00
08 Nov, 2023 2059.0 2071.0 2028.0 2048.0 5268.00
07 Nov, 2023 2101.0 2101.0 1985.0 2059.0 161.4 Thousand
06 Nov, 2023 2157.0 2198.0 2031.0 2101.0 12.86 Thousand
05 Nov, 2023 2153.0 2220.0 2150.0 2157.0 61.63 Thousand