Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2300.0 2315.0 2294.0 2312.0 15.71 Thousand
12 Dec, 2023 2318.0 2318.0 2290.0 2300.0 4628.00
11 Dec, 2023 2333.0 2338.0 2290.0 2318.0 2479.00
10 Dec, 2023 2333.0 2338.0 2290.0 2318.0 2350.00
07 Dec, 2023 2328.0 2348.0 2271.0 2333.0 7396.00
06 Dec, 2023 2321.0 2350.0 2321.0 2328.0 12.78 Thousand
05 Dec, 2023 2328.0 2330.0 2305.0 2321.0 5230.00
04 Dec, 2023 2298.0 2399.0 2298.0 2328.0 7914.00
03 Dec, 2023 2323.0 2323.0 2268.0 2298.0 10 Thousand
30 Nov, 2023 2285.0 2285.0 2250.0 2268.0 8038.00