Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2458.0 2500.0 2450.0 2479.0 17.2 Thousand
24 Dec, 2023 2458.0 2500.0 2450.0 2479.0 14.49 Thousand
22 Dec, 2023 2440.0 2480.0 2430.0 2458.0 13.97 Thousand
21 Dec, 2023 2305.0 2448.0 2280.0 2440.0 15.79 Thousand
20 Dec, 2023 2336.0 2390.0 2300.0 2305.0 15.79 Thousand
19 Dec, 2023 2380.0 2399.0 2322.0 2336.0 14.79 Thousand
18 Dec, 2023 2349.0 2380.0 2300.0 2350.0 14.79 Thousand
17 Dec, 2023 2349.0 2380.0 2300.0 2350.0 2675.00
15 Dec, 2023 2326.0 2369.0 2318.0 2349.0 1189.00
14 Dec, 2023 2312.0 2367.0 2261.0 2326.0 15.71 Thousand