Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5250.0

(14.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5322.0 5409.0 5250.0 5390.0 32.39 Thousand
02 Jan, 2025 5300.0 5349.0 5231.0 5302.0 32.39 Thousand
01 Jan, 2025 4997.0 5136.0 4946.0 5117.0 36.06 Thousand
31 Dec, 2024 5206.0 5206.0 4990.0 5011.0 36.06 Thousand
30 Dec, 2024 5200.0 5287.0 5200.0 5206.0 25.24 Thousand
29 Dec, 2024 5200.0 5287.0 5200.0 5206.0 4010.00
27 Dec, 2024 5240.0 5300.0 5160.0 5287.0 11.14 Thousand
26 Dec, 2024 5347.0 5350.0 5186.0 5240.0 23.34 Thousand
25 Dec, 2024 5300.0 5349.0 5170.0 5347.0 23.34 Thousand
24 Dec, 2024 5441.0 5450.0 5344.0 5379.0 33.57 Thousand