Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 5852.0 5940.0 5852.0 5870.0 4022.00
18 Jun, 2025 5773.0 5920.0 5750.0 5750.0 17.9 Thousand
17 Jun, 2025 5640.0 5641.0 5560.0 5602.0 1897.00
16 Jun, 2025 5520.0 5653.0 5520.0 5648.0 2044.00
15 Jun, 2025 5374.0 5568.0 5374.0 5508.0 14.94 Thousand
12 Jun, 2025 5291.0 5343.0 5243.0 5310.0 9084.00
11 Jun, 2025 5395.0 5395.0 5237.0 5291.0 25.64 Thousand
10 Jun, 2025 5382.0 5409.0 5373.0 5395.0 13.29 Thousand
09 Jun, 2025 5300.0 5439.0 5300.0 5382.0 9250.00
08 Jun, 2025 5221.0 5301.0 5221.0 5300.0 28.48 Thousand