Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5332.0
(0.66%)
ILA 5332.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5297.0 | 5439.0 | 5297.0 | 5332.0 | 5089.00 |
| 15 Apr, 2025 | 5455.0 | 5455.0 | 5318.0 | 5353.0 | 13.66 Thousand |
| 14 Apr, 2025 | 5450.0 | 5599.0 | 5431.0 | 5461.0 | 16.2 Thousand |
| 10 Apr, 2025 | 5450.0 | 5523.0 | 5168.0 | 5280.0 | 40.25 Thousand |
| 09 Apr, 2025 | 5090.0 | 5180.0 | 4968.0 | 5090.0 | 43.38 Thousand |
| 08 Apr, 2025 | 4733.0 | 4930.0 | 4733.0 | 4833.0 | 28.54 Thousand |
| 07 Apr, 2025 | 4869.0 | 4869.0 | 4496.0 | 4733.0 | 42.47 Thousand |
| 06 Apr, 2025 | 5100.0 | 5100.0 | 4821.0 | 4869.0 | 24.89 Thousand |
| 03 Apr, 2025 | 5320.0 | 5373.0 | 5097.0 | 5227.0 | 15.74 Thousand |
| 02 Apr, 2025 | 5260.0 | 5352.0 | 5260.0 | 5325.0 | 14.34 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT