Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5250.0

(14.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 5350.0 5554.0 5280.0 5432.0 33.57 Thousand
22 Dec, 2024 5350.0 5554.0 5280.0 5432.0 30.95 Thousand
20 Dec, 2024 5267.0 5489.0 5153.0 5350.0 56.18 Thousand
19 Dec, 2024 4888.0 5300.0 4875.0 5250.0 147.95 Thousand
18 Dec, 2024 4340.0 4628.0 4340.0 4596.0 147.95 Thousand
17 Dec, 2024 4404.0 4434.0 4240.0 4292.0 35.14 Thousand
16 Dec, 2024 4450.0 4550.0 4222.0 4300.0 28.52 Thousand
15 Dec, 2024 4450.0 4550.0 4222.0 4300.0 28.52 Thousand
13 Dec, 2024 4466.0 4544.0 4400.0 4449.0 17.72 Thousand
12 Dec, 2024 4597.0 4597.0 4440.0 4466.0 32.83 Thousand