Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 4970.0
(0.77%)
ILA 4970.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4733.0 | 4930.0 | 4733.0 | 4833.0 | 28.54 Thousand |
| 07 Apr, 2025 | 4869.0 | 4869.0 | 4496.0 | 4733.0 | 42.47 Thousand |
| 06 Apr, 2025 | 5100.0 | 5100.0 | 4821.0 | 4869.0 | 24.89 Thousand |
| 03 Apr, 2025 | 5320.0 | 5373.0 | 5097.0 | 5227.0 | 15.74 Thousand |
| 02 Apr, 2025 | 5260.0 | 5352.0 | 5260.0 | 5325.0 | 14.34 Thousand |
| 01 Apr, 2025 | 5225.0 | 5352.0 | 5225.0 | 5260.0 | 14.28 Thousand |
| 31 Mar, 2025 | 5484.0 | 5484.0 | 5152.0 | 5225.0 | 33.79 Thousand |
| 30 Mar, 2025 | 5502.0 | 5502.0 | 5350.0 | 5484.0 | 8938.00 |
| 27 Mar, 2025 | 5552.0 | 5592.0 | 5398.0 | 5502.0 | 14.88 Thousand |
| 26 Mar, 2025 | 5644.0 | 5645.0 | 5453.0 | 5564.0 | 14.35 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT