Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5090.0 | 5275.0 | 5090.0 | 5221.0 | 5704.00 |
| 04 Jun, 2025 | 5053.0 | 5140.0 | 5053.0 | 5090.0 | 17.05 Thousand |
| 03 Jun, 2025 | 5207.0 | 5210.0 | 4862.0 | 5053.0 | 10.62 Thousand |
| 29 May, 2025 | 5200.0 | 5200.0 | 5026.0 | 5112.0 | 34.27 Thousand |
| 28 May, 2025 | 5128.0 | 5200.0 | 5090.0 | 5200.0 | 16.73 Thousand |
| 27 May, 2025 | 5197.0 | 5204.0 | 5120.0 | 5128.0 | 6110.00 |
| 26 May, 2025 | 5500.0 | 5507.0 | 5100.0 | 5197.0 | 30.62 Thousand |
| 25 May, 2025 | 5381.0 | 5541.0 | 5381.0 | 5480.0 | 15.79 Thousand |
| 22 May, 2025 | 5360.0 | 5411.0 | 5229.0 | 5381.0 | 10.48 Thousand |
| 21 May, 2025 | 5274.0 | 5366.0 | 5091.0 | 5363.0 | 15.63 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT