Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5360.0 | 5411.0 | 5229.0 | 5381.0 | 10.48 Thousand |
| 21 May, 2025 | 5274.0 | 5366.0 | 5091.0 | 5363.0 | 15.63 Thousand |
| 20 May, 2025 | 5262.0 | 5329.0 | 5262.0 | 5304.0 | 26.93 Thousand |
| 19 May, 2025 | 5150.0 | 5297.0 | 5140.0 | 5262.0 | 28.3 Thousand |
| 18 May, 2025 | 4995.0 | 5170.0 | 4995.0 | 5100.0 | 53.71 Thousand |
| 15 May, 2025 | 5003.0 | 5003.0 | 4855.0 | 4920.0 | 36.13 Thousand |
| 14 May, 2025 | 5230.0 | 5288.0 | 5000.0 | 5003.0 | 20.35 Thousand |
| 13 May, 2025 | 5267.0 | 5291.0 | 4950.0 | 5205.0 | 33.3 Thousand |
| 12 May, 2025 | 5800.0 | 5800.0 | 5250.0 | 5267.0 | 41.51 Thousand |
| 11 May, 2025 | 5780.0 | 5846.0 | 5710.0 | 5784.0 | 6495.00 |
BMWYY
6179
4714
2892
SMSAAM
NOVT