Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5030.0 | 5030.0 | 4867.0 | 4932.0 | 13.18 Thousand |
| 21 Apr, 2025 | 5155.0 | 5155.0 | 4970.0 | 5004.0 | 23.53 Thousand |
| 20 Apr, 2025 | 5420.0 | 5420.0 | 4990.0 | 5182.0 | 12.08 Thousand |
| 17 Apr, 2025 | 5297.0 | 5439.0 | 5297.0 | 5332.0 | 5089.00 |
| 16 Apr, 2025 | 5344.0 | 5344.0 | 5251.0 | 5297.0 | 8775.00 |
| 15 Apr, 2025 | 5455.0 | 5455.0 | 5318.0 | 5353.0 | 13.66 Thousand |
| 14 Apr, 2025 | 5450.0 | 5599.0 | 5370.0 | 5455.0 | 22.53 Thousand |
| 10 Apr, 2025 | 5450.0 | 5523.0 | 5168.0 | 5280.0 | 40.25 Thousand |
| 09 Apr, 2025 | 5090.0 | 5180.0 | 4968.0 | 5090.0 | 43.38 Thousand |
| 08 Apr, 2025 | 4733.0 | 4930.0 | 4733.0 | 4833.0 | 28.54 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT