Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5374.0 | 5618.0 | 5324.0 | 5547.0 | 32.84 Thousand |
| 23 Mar, 2025 | 5585.0 | 5671.0 | 5250.0 | 5374.0 | 52.58 Thousand |
| 20 Mar, 2025 | 5636.0 | 5683.0 | 5303.0 | 5390.0 | 36.62 Thousand |
| 19 Mar, 2025 | 5800.0 | 5801.0 | 5600.0 | 5636.0 | 35.95 Thousand |
| 18 Mar, 2025 | 5394.0 | 5750.0 | 5394.0 | 5720.0 | 53.79 Thousand |
| 17 Mar, 2025 | 5543.0 | 5574.0 | 5250.0 | 5394.0 | 73.62 Thousand |
| 16 Mar, 2025 | 5581.0 | 5746.0 | 5581.0 | 5681.0 | 40.59 Thousand |
| 13 Mar, 2025 | 5378.0 | 5614.0 | 5353.0 | 5581.0 | 56.09 Thousand |
| 12 Mar, 2025 | 5330.0 | 5481.0 | 5300.0 | 5375.0 | 28.36 Thousand |
| 11 Mar, 2025 | 5301.0 | 5347.0 | 5136.0 | 5324.0 | 31.62 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT