Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5186.0 | 5186.0 | 5070.0 | 5092.0 | 14.53 Thousand |
| 23 Feb, 2025 | 5276.0 | 5276.0 | 5107.0 | 5135.0 | 4709.00 |
| 20 Feb, 2025 | 5300.0 | 5420.0 | 5155.0 | 5276.0 | 47.52 Thousand |
| 19 Feb, 2025 | 5149.0 | 5334.0 | 5050.0 | 5236.0 | 30.21 Thousand |
| 18 Feb, 2025 | 5172.0 | 5230.0 | 5100.0 | 5149.0 | 13.07 Thousand |
| 17 Feb, 2025 | 5290.0 | 5300.0 | 5084.0 | 5172.0 | 22.32 Thousand |
| 16 Feb, 2025 | 5175.0 | 5379.0 | 5175.0 | 5288.0 | 22.7 Thousand |
| 14 Feb, 2025 | 4911.0 | 5245.0 | 4891.0 | 5175.0 | 49.39 Thousand |
| 13 Feb, 2025 | 4911.0 | 5245.0 | 4891.0 | 5175.0 | 49.39 Thousand |
| 12 Feb, 2025 | 5141.0 | 5141.0 | 4950.0 | 4967.0 | 24.97 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT