Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5150.0 | 5192.0 | 5044.0 | 5141.0 | 18.28 Thousand |
| 10 Feb, 2025 | 4920.0 | 5239.0 | 4905.0 | 5147.0 | 59.51 Thousand |
| 09 Feb, 2025 | 5180.0 | 5180.0 | 4860.0 | 4941.0 | 73.96 Thousand |
| 07 Feb, 2025 | 5511.0 | 5517.0 | 5128.0 | 5180.0 | 43.11 Thousand |
| 06 Feb, 2025 | 5511.0 | 5517.0 | 5128.0 | 5180.0 | 43.11 Thousand |
| 05 Feb, 2025 | 5585.0 | 5681.0 | 5497.0 | 5511.0 | 16.86 Thousand |
| 04 Feb, 2025 | 5681.0 | 5681.0 | 5545.0 | 5571.0 | 22.26 Thousand |
| 03 Feb, 2025 | 5422.0 | 5682.0 | 5413.0 | 5682.0 | 13.81 Thousand |
| 02 Feb, 2025 | 5449.0 | 5449.0 | 5409.0 | 5422.0 | 9764.00 |
| 31 Jan, 2025 | 5419.0 | 5469.0 | 5299.0 | 5354.0 | 19.28 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT