Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 5750.0 5891.0 5742.0 5833.0 19.51 Thousand
19 Jan, 2025 5735.0 5864.0 5700.0 5731.0 14.36 Thousand
17 Jan, 2025 6036.0 6036.0 5683.0 5728.0 38.31 Thousand
16 Jan, 2025 6036.0 6036.0 5683.0 5728.0 38.31 Thousand
15 Jan, 2025 6180.0 6278.0 5927.0 6044.0 31.12 Thousand
14 Jan, 2025 5913.0 6152.0 5801.0 6128.0 23.78 Thousand
13 Jan, 2025 6440.0 6441.0 5900.0 5913.0 54.91 Thousand
12 Jan, 2025 6196.0 6950.0 6143.0 6404.0 69.99 Thousand
10 Jan, 2025 5658.0 6320.0 5628.0 6197.0 58.6 Thousand
09 Jan, 2025 5658.0 6320.0 5628.0 6197.0 58.6 Thousand