Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5658.0 | 6320.0 | 5628.0 | 6197.0 | 58.6 Thousand |
| 08 Jan, 2025 | 5684.0 | 5794.0 | 5610.0 | 5658.0 | 22.78 Thousand |
| 07 Jan, 2025 | 5740.0 | 5800.0 | 5617.0 | 5684.0 | 50.51 Thousand |
| 06 Jan, 2025 | 5516.0 | 5765.0 | 5510.0 | 5742.0 | 57.31 Thousand |
| 05 Jan, 2025 | 5316.0 | 5564.0 | 5316.0 | 5516.0 | 40.65 Thousand |
| 03 Jan, 2025 | 5322.0 | 5409.0 | 5250.0 | 5390.0 | 32.39 Thousand |
| 02 Jan, 2025 | 5322.0 | 5409.0 | 5250.0 | 5390.0 | 32.39 Thousand |
| 01 Jan, 2025 | 5300.0 | 5349.0 | 5231.0 | 5302.0 | 10.06 Thousand |
| 31 Dec, 2024 | 4997.0 | 5136.0 | 4946.0 | 5117.0 | 36.06 Thousand |
| 30 Dec, 2024 | 5206.0 | 5206.0 | 4990.0 | 5011.0 | 25.24 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT