Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 5200.0 5287.0 5200.0 5206.0 4010.00
27 Dec, 2024 5240.0 5300.0 5160.0 5287.0 11.14 Thousand
26 Dec, 2024 5240.0 5300.0 5160.0 5287.0 11.14 Thousand
25 Dec, 2024 5347.0 5350.0 5186.0 5240.0 23.34 Thousand
24 Dec, 2024 5300.0 5349.0 5170.0 5347.0 19.68 Thousand
23 Dec, 2024 5441.0 5450.0 5344.0 5379.0 33.57 Thousand
22 Dec, 2024 5350.0 5554.0 5280.0 5432.0 30.95 Thousand
20 Dec, 2024 5267.0 5489.0 5153.0 5350.0 56.18 Thousand
19 Dec, 2024 5267.0 5489.0 5153.0 5350.0 56.18 Thousand
18 Dec, 2024 4888.0 5300.0 4875.0 5250.0 147.95 Thousand