Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4609.0 | 4794.0 | 4599.0 | 4717.0 | 33.51 Thousand |
| 04 Dec, 2024 | 4533.0 | 4640.0 | 4533.0 | 4609.0 | 12.03 Thousand |
| 03 Dec, 2024 | 4459.0 | 4571.0 | 4459.0 | 4533.0 | 20.61 Thousand |
| 02 Dec, 2024 | 4497.0 | 4582.0 | 4487.0 | 4522.0 | 22.37 Thousand |
| 01 Dec, 2024 | 4300.0 | 4519.0 | 4271.0 | 4496.0 | 34.2 Thousand |
| 29 Nov, 2024 | 4242.0 | 4342.0 | 4141.0 | 4273.0 | 32.36 Thousand |
| 28 Nov, 2024 | 4242.0 | 4342.0 | 4141.0 | 4273.0 | 32.36 Thousand |
| 27 Nov, 2024 | 4771.0 | 4771.0 | 4200.0 | 4242.0 | 113.83 Thousand |
| 26 Nov, 2024 | 5130.0 | 5172.0 | 4740.0 | 4771.0 | 53.71 Thousand |
| 25 Nov, 2024 | 5010.0 | 5214.0 | 4951.0 | 5121.0 | 38.64 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT