Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 4975.0 5080.0 4975.0 5010.0 25.86 Thousand
22 Nov, 2024 5030.0 5085.0 4936.0 4975.0 24.32 Thousand
21 Nov, 2024 5030.0 5085.0 4936.0 4975.0 24.32 Thousand
20 Nov, 2024 4751.0 5200.0 4751.0 5020.0 86.85 Thousand
19 Nov, 2024 4734.0 4824.0 4640.0 4751.0 20.39 Thousand
18 Nov, 2024 4744.0 4827.0 4691.0 4734.0 7398.00
17 Nov, 2024 4691.0 4765.0 4691.0 4744.0 3841.00
15 Nov, 2024 4664.0 4743.0 4664.0 4691.0 4675.00
14 Nov, 2024 4664.0 4743.0 4664.0 4691.0 4675.00
13 Nov, 2024 4750.0 4750.0 4610.0 4664.0 9588.00