Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 4750.0 4750.0 4610.0 4664.0 9588.00
12 Nov, 2024 4690.0 4770.0 4576.0 4642.0 23.28 Thousand
11 Nov, 2024 4680.0 4762.0 4602.0 4690.0 14.48 Thousand
10 Nov, 2024 4601.0 4683.0 4575.0 4664.0 4874.00
08 Nov, 2024 4679.0 4679.0 4527.0 4601.0 9637.00
07 Nov, 2024 4679.0 4679.0 4527.0 4601.0 9637.00
06 Nov, 2024 4790.0 4790.0 4510.0 4592.0 27.07 Thousand
05 Nov, 2024 4949.0 4999.0 4800.0 4818.0 20.31 Thousand
04 Nov, 2024 4888.0 4930.0 4754.0 4807.0 13.37 Thousand
03 Nov, 2024 4913.0 4913.0 4800.0 4877.0 8398.00