Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5084.0 | 5149.0 | 4951.0 | 5058.0 | 23.8 Thousand |
| 15 Oct, 2024 | 5084.0 | 5149.0 | 4951.0 | 5058.0 | 23.8 Thousand |
| 14 Oct, 2024 | 4900.0 | 5094.0 | 4900.0 | 5045.0 | 47.24 Thousand |
| 13 Oct, 2024 | 4658.0 | 4874.0 | 4658.0 | 4844.0 | 24.04 Thousand |
| 11 Oct, 2024 | 4849.0 | 4859.0 | 4612.0 | 4658.0 | 13.69 Thousand |
| 10 Oct, 2024 | 4849.0 | 4859.0 | 4612.0 | 4658.0 | 13.69 Thousand |
| 09 Oct, 2024 | 4800.0 | 4839.0 | 4670.0 | 4811.0 | 38.44 Thousand |
| 08 Oct, 2024 | 4616.0 | 4699.0 | 4550.0 | 4680.0 | 17.41 Thousand |
| 07 Oct, 2024 | 4488.0 | 4621.0 | 4444.0 | 4616.0 | 14 Thousand |
| 06 Oct, 2024 | 4340.0 | 4490.0 | 4340.0 | 4444.0 | 9761.00 |
BMWYY
6179
4714
2892
SMSAAM
NOVT