Ashot Ashkelon Industries Ltd. (ASHO.TA)
ILA 5051.0
(1.04%)
ILA 5051.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4319.0 | 4394.0 | 4317.0 | 4340.0 | 14.52 Thousand |
| 01 Oct, 2024 | 4319.0 | 4394.0 | 4317.0 | 4340.0 | 14.52 Thousand |
| 30 Sep, 2024 | 4363.0 | 4444.0 | 4200.0 | 4319.0 | 25.15 Thousand |
| 29 Sep, 2024 | 4213.0 | 4490.0 | 4213.0 | 4363.0 | 15.73 Thousand |
| 27 Sep, 2024 | 4663.0 | 4775.0 | 4110.0 | 4213.0 | 43.72 Thousand |
| 26 Sep, 2024 | 4663.0 | 4775.0 | 4110.0 | 4213.0 | 43.72 Thousand |
| 25 Sep, 2024 | 4652.0 | 4691.0 | 4603.0 | 4663.0 | 52.36 Thousand |
| 24 Sep, 2024 | 4485.0 | 4860.0 | 4485.0 | 4627.0 | 65.21 Thousand |
| 23 Sep, 2024 | 3981.0 | 4497.0 | 3981.0 | 4447.0 | 39.42 Thousand |
| 22 Sep, 2024 | 3750.0 | 3981.0 | 3750.0 | 3981.0 | 15.47 Thousand |
BMWYY
6179
4714
2892
SMSAAM
NOVT