Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3725.0 3798.0 3716.0 3750.0 6105.00
19 Sep, 2024 3725.0 3798.0 3716.0 3750.0 6105.00
18 Sep, 2024 3700.0 3750.0 3676.0 3725.0 7831.00
17 Sep, 2024 3630.0 3700.0 3630.0 3700.0 21.03 Thousand
16 Sep, 2024 3604.0 3667.0 3578.0 3604.0 2791.00
15 Sep, 2024 3546.0 3601.0 3540.0 3594.0 3825.00
13 Sep, 2024 3543.0 3555.0 3517.0 3546.0 4622.00
12 Sep, 2024 3543.0 3555.0 3517.0 3546.0 4622.00
11 Sep, 2024 3660.0 3660.0 3460.0 3543.0 7287.00
10 Sep, 2024 3613.0 3689.0 3604.0 3660.0 3941.00