Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3559.0 3665.0 3559.0 3613.0 9408.00
08 Sep, 2024 3492.0 3599.0 3492.0 3559.0 3283.00
06 Sep, 2024 3432.0 3501.0 3432.0 3491.0 4253.00
05 Sep, 2024 3432.0 3501.0 3432.0 3491.0 4253.00
04 Sep, 2024 3499.0 3499.0 3392.0 3432.0 5310.00
03 Sep, 2024 3427.0 3472.0 3359.0 3416.0 7593.00
02 Sep, 2024 3461.0 3461.0 3330.0 3427.0 6072.00
01 Sep, 2024 3456.0 3500.0 3417.0 3433.0 3513.00
30 Aug, 2024 3511.0 3511.0 3456.0 3456.0 9597.00
29 Aug, 2024 3511.0 3511.0 3456.0 3456.0 9597.00