Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3310.0 3400.0 3269.0 3393.0 16.95 Thousand
15 Aug, 2024 3310.0 3400.0 3269.0 3393.0 16.95 Thousand
14 Aug, 2024 3200.0 3321.0 3200.0 3310.0 3458.00
13 Aug, 2024 3236.0 3236.0 3181.0 3200.0 8961.00
12 Aug, 2024 3236.0 3236.0 3181.0 3200.0 8961.00
11 Aug, 2024 3185.0 3251.0 3185.0 3236.0 5072.00
09 Aug, 2024 3117.0 3210.0 3117.0 3185.0 4956.00
08 Aug, 2024 3117.0 3210.0 3117.0 3185.0 4956.00
07 Aug, 2024 3044.0 3183.0 3044.0 3117.0 614.00
06 Aug, 2024 3019.0 3070.0 3001.0 3044.0 1638.00