Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3000.0 3040.0 2902.0 3019.0 10 Thousand
04 Aug, 2024 3190.0 3190.0 3113.0 3127.0 3396.00
02 Aug, 2024 3134.0 3190.0 3129.0 3190.0 5702.00
01 Aug, 2024 3134.0 3190.0 3129.0 3190.0 5702.00
31 Jul, 2024 3103.0 3145.0 3103.0 3134.0 2904.00
30 Jul, 2024 3102.0 3132.0 3069.0 3103.0 2264.00
29 Jul, 2024 3093.0 3139.0 3069.0 3102.0 3045.00
28 Jul, 2024 3081.0 3150.0 3008.0 3093.0 3149.00
26 Jul, 2024 3083.0 3087.0 3061.0 3081.0 2296.00
25 Jul, 2024 3083.0 3087.0 3061.0 3081.0 2296.00