Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 3169.0 3249.0 3169.0 3242.0 417.00
12 Jul, 2024 3148.0 3200.0 3148.0 3169.0 2541.00
11 Jul, 2024 3148.0 3200.0 3148.0 3169.0 2541.00
10 Jul, 2024 3056.0 3219.0 3052.0 3148.0 5296.00
09 Jul, 2024 3041.0 3105.0 3015.0 3056.0 20.67 Thousand
08 Jul, 2024 3050.0 3205.0 3041.0 3050.0 8308.00
07 Jul, 2024 3233.0 3234.0 3174.0 3205.0 5106.00
05 Jul, 2024 3259.0 3278.0 3213.0 3233.0 1957.00
04 Jul, 2024 3259.0 3278.0 3213.0 3233.0 1957.00
03 Jul, 2024 3297.0 3297.0 3171.0 3254.0 3429.00