Ashot Ashkelon Industries Ltd. (ASHO.TA)

ILA 5051.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3263.0 3313.0 3261.0 3264.0 3742.00
30 Jun, 2024 3259.0 3264.0 3213.0 3263.0 1856.00
28 Jun, 2024 3281.0 3281.0 3237.0 3259.0 2938.00
27 Jun, 2024 3281.0 3281.0 3237.0 3259.0 2938.00
26 Jun, 2024 3066.0 3315.0 3066.0 3281.0 4771.00
25 Jun, 2024 3076.0 3107.0 3046.0 3066.0 6741.00
24 Jun, 2024 3043.0 3135.0 3043.0 3076.0 322.00
23 Jun, 2024 3128.0 3128.0 3030.0 3043.0 9371.00
21 Jun, 2024 3196.0 3210.0 3021.0 3128.0 4102.00
20 Jun, 2024 3196.0 3210.0 3021.0 3128.0 4102.00